일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	21,400	50	+ 0.23%	49,134	1,046
02.02	21,350	600	+ 2.89%	54,881	1,163
02.01	20,750	250	- 1.19%	83,648	1,735
01.31	21,000	750	- 3.45%	78,530	1,656
01.30	21,750	550	- 2.47%	73,961	1,612
01.29	22,300	50	+ 0.23%	110,760	2,462
01.26	22,250	950	+ 4.46%	186,307	4,136
01.25	21,300	0	0.00%	76,894	1,624
01.24	21,300	850	- 3.84%	111,078	2,395
01.23	22,150	400	+ 1.84%	204,601	4,552