일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	21,200	50	+ 0.24%	22,131	470
04.03	21,150	450	- 2.08%	42,688	906
04.02	21,600	950	- 4.21%	138,217	3,013
04.01	22,550	0	0.00%	51,846	1,168
03.29	22,550	50	- 0.22%	44,949	1,015
03.28	22,600	300	- 1.31%	73,679	1,683
03.27	22,900	550	- 2.35%	75,742	1,734
03.26	23,450	50	- 0.21%	69,953	1,634
03.25	23,500	250	+ 1.08%	105,289	2,491
03.22	23,250	350	+ 1.53%	74,081	1,711