일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	22,900	200	- 0.87%	288,920	6,824
03.20	23,100	450	- 1.91%	174,643	4,132
03.19	23,550	100	+ 0.43%	174,229	4,108
03.18	23,450	1,200	+ 5.39%	221,527	5,200
03.15	22,250	750	- 3.26%	77,462	1,730
03.14	23,000	300	+ 1.32%	238,531	5,554
03.13	22,700	200	- 0.87%	117,524	2,675
03.12	22,900	750	+ 3.39%	229,101	5,242
03.11	22,150	150	- 0.67%	68,704	1,533
03.08	22,300	650	+ 3.00%	84,027	1,847