일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	21,650	50	+ 0.23%	72,430	1,575
03.06	21,600	100	+ 0.47%	74,068	1,613
03.05	21,500	350	+ 1.66%	42,746	915
03.04	21,150	200	+ 0.96%	32,009	671
02.29	20,950	400	- 1.87%	44,804	944
02.28	21,350	150	+ 0.71%	52,705	1,121
02.27	21,200	800	- 3.64%	99,323	2,119
02.26	22,000	50	- 0.23%	66,729	1,476
02.23	22,050	550	+ 2.56%	79,651	1,749
02.22	21,500	350	- 1.60%	61,675	1,327