일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	21,850	600	- 2.67%	52,826	1,160
02.20	22,450	50	+ 0.22%	80,650	1,812
02.19	22,400	700	+ 3.23%	102,113	2,274
02.16	21,700	200	+ 0.93%	65,661	1,403
02.15	21,500	200	- 0.92%	56,184	1,215
02.14	21,700	300	- 1.36%	54,963	1,189
02.13	22,000	400	+ 1.85%	74,913	1,631
02.08	21,600	600	- 2.70%	84,055	1,826
02.07	22,200	800	+ 3.74%	378,424	8,489
02.06	21,400	0	0.00%	41,568	881