일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 19,710 | 360 | + 1.86% | 25,803 | 508 |
04.19 | 19,350 | 430 | - 2.17% | 39,820 | 767 |
04.18 | 19,780 | 430 | + 2.22% | 34,872 | 688 |
04.17 | 19,350 | 130 | - 0.67% | 41,501 | 810 |
04.16 | 19,480 | 520 | - 2.60% | 64,377 | 1,263 |
04.15 | 20,000 | 700 | - 3.38% | 61,138 | 1,227 |
04.12 | 20,700 | 150 | + 0.73% | 25,879 | 536 |
04.11 | 20,550 | 350 | - 1.68% | 29,660 | 611 |
04.09 | 20,900 | 100 | - 0.48% | 24,152 | 506 |
04.08 | 21,000 | 0 | 0.00% | 28,481 | 598 |