일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	22,200	100	+ 0.45%	26,554	587
05.21	22,100	100	+ 0.46%	44,671	979
05.20	22,000	50	+ 0.23%	49,514	1,092
05.17	21,950	150	- 0.68%	49,768	1,084
05.16	22,100	0	0.00%	58,907	1,310
05.14	22,100	1,700	+ 8.33%	323,016	7,162
05.13	20,400	450	- 2.16%	19,676	406
05.10	20,850	100	+ 0.48%	30,901	646
05.09	20,750	50	- 0.24%	16,163	336
05.08	20,800	0	0.00%	13,205	273