일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	29,450	200	- 0.68%	2,032	60
09.27	29,650	150	+ 0.51%	1,897	56
09.26	29,500	100	+ 0.34%	3,806	112
09.25	29,400	300	- 1.01%	3,716	110
09.24	29,700	100	- 0.34%	2,680	80
09.23	29,800	50	- 0.17%	5,641	169
09.20	29,850	500	- 1.65%	3,907	117
09.19	30,350	350	+ 1.17%	5,096	152
09.13	30,000	550	+ 1.87%	8,364	249
09.12	29,450	250	+ 0.86%	925	27