일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	29,200	100	- 0.34%	3,855	113
07.29	29,300	50	+ 0.17%	1,997	59
07.26	29,250	150	+ 0.52%	2,835	83
07.25	29,100	100	- 0.34%	3,891	113
07.24	29,200	50	- 0.17%	2,167	63
07.23	29,250	50	- 0.17%	3,830	112
07.22	29,300	0	0.00%	1,600	47
07.19	29,300	200	- 0.68%	7,375	217
07.18	29,500	200	- 0.67%	10,451	309
07.17	29,700	200	- 0.67%	15,509	462