일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	29,200	200	+ 0.69%	1,722	50
08.12	29,000	100	- 0.34%	8,852	255
08.09	29,100	300	+ 1.04%	1,696	49
08.08	28,800	50	- 0.17%	1,833	53
08.07	28,850	500	+ 1.76%	2,160	62
08.06	28,350	550	+ 1.98%	6,121	172
08.05	27,800	1,300	- 4.47%	17,126	486
08.02	29,100	350	- 1.19%	5,486	160
08.01	29,450	150	+ 0.51%	2,817	83
07.31	29,300	100	+ 0.34%	2,773	81