일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	29,900	100	- 0.33%	5,916	177
07.15	30,000	200	- 0.66%	10,649	320
07.12	30,200	0	0.00%	3,338	101
07.11	30,200	200	- 0.66%	5,067	153
07.10	30,400	50	+ 0.17%	1,803	55
07.09	30,350	150	- 0.49%	2,493	76
07.08	30,500	0	0.00%	3,324	101
07.05	30,500	0	0.00%	3,560	108
07.04	30,500	100	- 0.33%	1,181	36
07.03	30,600	250	+ 0.82%	7,004	214