일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	30,450	50	- 0.16%	6,566	201
05.31	30,500	50	+ 0.16%	4,836	147
05.30	30,450	150	- 0.49%	3,091	94
05.29	30,600	300	- 0.97%	4,314	132
05.28	30,900	100	+ 0.33%	2,467	76
05.27	30,800	0	0.00%	4,012	123
05.24	30,800	50	- 0.16%	3,819	117
05.23	30,850	50	- 0.16%	3,269	101
05.22	30,900	100	- 0.32%	2,642	82
05.21	31,000	150	- 0.48%	3,553	110