일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	31,100	50	- 0.16%	3,898	121
04.30	31,150	100	+ 0.32%	3,442	107
04.29	31,050	550	- 1.74%	8,497	265
04.26	31,600	500	+ 1.61%	10,706	334
04.25	31,100	150	+ 0.49%	2,934	91
04.24	30,950	150	- 0.48%	4,617	143
04.23	31,100	250	+ 0.81%	4,250	131
04.22	30,850	250	+ 0.82%	9,063	279
04.19	30,600	350	+ 1.16%	6,401	194
04.18	30,250	50	+ 0.17%	1,507	46