일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	31,150	50	+ 0.16%	2,464	77
05.17	31,100	100	- 0.32%	2,174	68
05.16	31,200	100	+ 0.32%	1,430	45
05.14	31,100	50	+ 0.16%	5,428	169
05.13	31,050	250	- 0.80%	4,318	135
05.10	31,300	50	+ 0.16%	2,945	92
05.09	31,250	50	+ 0.16%	1,746	55
05.08	31,200	0	0.00%	1,007	31
05.07	31,200	200	- 0.64%	3,593	112
05.03	31,400	300	+ 0.97%	3,714	116