일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	29,200	50	+ 0.17%	2,565	75
09.10	29,150	350	- 1.19%	2,295	67
09.09	29,500	100	+ 0.34%	1,934	57
09.06	29,400	100	- 0.34%	2,592	76
09.05	29,500	0	0.00%	2,104	62
09.04	29,500	50	+ 0.17%	1,252	37
09.03	29,450	50	+ 0.17%	3,789	112
09.02	29,400	150	- 0.51%	3,054	90
08.30	29,550	50	- 0.17%	1,594	47
08.29	29,600	50	+ 0.17%	1,143	34