일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,760	10	- 0.13%	8,532	66
09.30	7,770	10	- 0.13%	8,235	64
09.27	7,780	10	+ 0.13%	8,721	68
09.26	7,770	80	+ 1.04%	10,573	82
09.25	7,690	90	- 1.16%	15,635	121
09.24	7,780	130	+ 1.70%	17,042	131
09.23	7,650	240	+ 3.24%	20,849	158
09.20	7,410	40	+ 0.54%	11,761	87
09.19	7,370	90	- 1.21%	5,680	42
09.13	7,460	30	- 0.40%	4,798	36