일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 7,380 40 + 0.55% 4,059 30
05.20 7,340 0 0.00% 17,941 131
05.17 7,340 70 + 0.96% 20,000 146
05.16 7,270 40 + 0.55% 8,304 60
05.14 7,230 80 - 1.09% 25,686 189
05.13 7,310 90 - 1.22% 8,758 64
05.10 7,400 20 + 0.27% 7,190 53
05.09 7,380 20 + 0.27% 3,738 28
05.08 7,360 50 + 0.68% 8,210 60
05.07 7,310 80 - 1.08% 6,043 44