일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 7,390 | 150 | - 1.99% | 11,481 | 85 |
06.03 | 7,540 | 0 | 0.00% | 14,662 | 110 |
05.31 | 7,540 | 80 | + 1.07% | 32,505 | 245 |
05.30 | 7,460 | 10 | + 0.13% | 6,465 | 48 |
05.29 | 7,450 | 50 | + 0.68% | 16,267 | 120 |
05.28 | 7,400 | 40 | + 0.54% | 13,910 | 102 |
05.27 | 7,360 | 70 | - 0.94% | 15,931 | 117 |
05.24 | 7,430 | 70 | - 0.93% | 10,849 | 80 |
05.23 | 7,500 | 50 | - 0.66% | 5,864 | 44 |
05.22 | 7,550 | 170 | + 2.30% | 14,883 | 111 |