일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,390	20	- 0.27%	1,677	12
05.02	7,410	110	+ 1.51%	10,401	76
04.30	7,300	40	+ 0.55%	16,596	121
04.29	7,260	60	+ 0.83%	7,849	57
04.26	7,200	80	+ 1.12%	40,103	284
04.25	7,120	70	- 0.97%	12,603	90
04.24	7,190	40	- 0.55%	26,272	188
04.23	7,230	40	- 0.55%	3,676	27
04.22	7,270	100	+ 1.40%	3,024	22
04.19	7,170	80	- 1.10%	17,239	123