일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,170	80	- 1.10%	22,385	160
07.02	7,250	50	- 0.69%	17,461	126
07.01	7,300	0	0.00%	9,553	69
06.28	7,300	40	- 0.55%	1,429	10
06.27	7,340	0	0.00%	15,523	112
06.26	7,340	40	+ 0.55%	7,274	53
06.25	7,300	50	- 0.68%	7,599	56
06.24	7,350	40	+ 0.55%	9,587	70
06.21	7,310	20	- 0.27%	7,593	56
06.20	7,330	30	+ 0.41%	18,569	135