일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,120	180	+ 2.59%	845,009	6,422
08.13	6,940	70	+ 1.02%	3,140	22
08.12	6,870	10	- 0.15%	2,784	19
08.09	6,880	10	+ 0.15%	3,824	26
08.08	6,870	100	- 1.44%	2,288	16
08.07	6,970	280	+ 4.19%	4,927	34
08.06	6,690	300	+ 4.70%	21,869	144
08.05	6,390	640	- 9.10%	73,466	474
08.02	7,030	50	- 0.71%	17,144	119
08.01	7,080	10	+ 0.14%	8,499	60