일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 7,490 | 120 | + 1.63% | 15,111 | 112 |
09.11 | 7,370 | 10 | + 0.14% | 5,024 | 37 |
09.10 | 7,360 | 50 | + 0.68% | 7,870 | 58 |
09.09 | 7,310 | 10 | + 0.14% | 7,804 | 56 |
09.06 | 7,300 | 80 | - 1.08% | 10,823 | 79 |
09.05 | 7,380 | 20 | - 0.27% | 6,983 | 51 |
09.04 | 7,400 | 10 | - 0.14% | 24,413 | 179 |
09.03 | 7,410 | 30 | - 0.40% | 13,393 | 98 |
09.02 | 7,440 | 30 | - 0.40% | 9,463 | 70 |
08.30 | 7,470 | 40 | + 0.54% | 8,335 | 62 |