일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,300	160	- 2.15%	18,856	138
06.18	7,460	100	- 1.32%	17,318	129
06.17	7,560	80	+ 1.07%	14,328	108
06.14	7,480	90	+ 1.22%	24,598	185
06.13	7,390	10	+ 0.14%	9,540	70
06.12	7,380	10	- 0.14%	1,798	13
06.11	7,390	10	+ 0.14%	9,221	68
06.10	7,380	70	+ 0.96%	6,421	47
06.07	7,310	70	- 0.95%	11,549	84
06.05	7,380	10	- 0.14%	8,335	61