일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,059	5	+ 0.47%	120,456	127
09.12	1,054	6	+ 0.57%	78,059	82
09.11	1,048	9	- 0.85%	216,508	227
09.10	1,057	5	- 0.47%	144,576	153
09.09	1,062	3	+ 0.28%	136,137	143
09.06	1,059	10	- 0.94%	231,281	244
09.05	1,069	4	+ 0.38%	231,951	247
09.04	1,065	39	- 3.53%	625,175	668
09.03	1,104	26	+ 2.41%	382,670	417
09.02	1,078	21	- 1.91%	278,932	301