일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,031 | 11 | + 1.08% | 281,311 | 288 |
05.03 | 1,020 | 2 | + 0.20% | 110,840 | 113 |
05.02 | 1,018 | 3 | + 0.30% | 146,386 | 149 |
04.30 | 1,015 | 2 | - 0.20% | 148,944 | 151 |
04.29 | 1,017 | 11 | + 1.09% | 199,362 | 203 |
04.26 | 1,006 | 1 | - 0.10% | 160,437 | 162 |
04.25 | 1,007 | 0 | 0.00% | 156,672 | 158 |
04.24 | 1,007 | 1 | + 0.10% | 116,030 | 117 |
04.23 | 1,006 | 0 | 0.00% | 212,691 | 214 |
04.22 | 1,006 | 5 | - 0.50% | 218,646 | 220 |