일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,020	1	- 0.10%	174,310	178
05.21	1,021	10	- 0.97%	228,240	234
05.20	1,031	2	- 0.19%	239,278	248
05.17	1,033	4	+ 0.39%	108,641	112
05.16	1,029	0	0.00%	139,795	144
05.14	1,029	6	- 0.58%	143,138	148
05.13	1,035	2	+ 0.19%	144,861	150
05.10	1,033	2	+ 0.19%	209,648	216
05.09	1,031	1	- 0.10%	174,310	180
05.08	1,032	1	+ 0.10%	149,138	154