일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,054 | 9 | - 0.85% | 205,739 | 216 |
07.17 | 1,063 | 3 | + 0.28% | 252,228 | 267 |
07.16 | 1,060 | 8 | - 0.75% | 494,755 | 526 |
07.15 | 1,068 | 24 | + 2.30% | 1,376,660 | 1,465 |
07.12 | 1,044 | 21 | + 2.05% | 624,547 | 647 |
07.11 | 1,023 | 16 | + 1.59% | 578,247 | 586 |
07.10 | 1,007 | 5 | + 0.50% | 110,636 | 111 |
07.09 | 1,002 | 1 | + 0.10% | 192,268 | 193 |
07.08 | 1,001 | 2 | + 0.20% | 139,456 | 139 |
07.05 | 999 | 1 | - 0.10% | 146,838 | 147 |