일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,004 | 4 | + 0.40% | 154,863 | 155 |
06.19 | 1,000 | 4 | - 0.40% | 285,899 | 286 |
06.18 | 1,004 | 1 | - 0.10% | 310,793 | 311 |
06.17 | 1,005 | 1 | - 0.10% | 122,012 | 123 |
06.14 | 1,006 | 1 | - 0.10% | 141,074 | 142 |
06.13 | 1,007 | 1 | - 0.10% | 666,685 | 667 |
06.12 | 1,008 | 2 | + 0.20% | 96,564 | 97 |
06.11 | 1,006 | 3 | - 0.30% | 202,709 | 204 |
06.10 | 1,009 | 0 | 0.00% | 181,636 | 183 |
06.07 | 1,009 | 4 | - 0.40% | 160,707 | 162 |