일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,013	0	0.00%	75,500	76
06.04	1,013	0	0.00%	162,161	164
06.03	1,013	2	+ 0.20%	233,887	237
05.31	1,011	0	0.00%	257,995	261
05.30	1,011	2	- 0.20%	170,030	172
05.29	1,013	2	- 0.20%	156,179	158
05.28	1,015	1	- 0.10%	141,665	144
05.27	1,016	8	- 0.78%	305,073	312
05.24	1,024	1	+ 0.10%	114,950	118
05.23	1,023	3	+ 0.29%	129,123	132