일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,099	1	+ 0.09%	201,456	221
08.29	1,098	2	- 0.18%	323,943	355
08.28	1,100	0	0.00%	967,293	1,073
08.27	1,100	44	+ 4.17%	1,388,266	1,509
08.26	1,056	5	+ 0.48%	275,113	290
08.23	1,051	20	+ 1.94%	533,476	559
08.22	1,031	2	+ 0.19%	191,765	197
08.21	1,029	13	+ 1.28%	244,625	250
08.20	1,016	4	+ 0.40%	99,391	101
08.19	1,012	4	- 0.39%	107,313	109