일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,049	11	+ 1.06%	149,388	157
07.31	1,038	7	+ 0.68%	208,744	215
07.30	1,031	9	- 0.87%	145,970	151
07.29	1,040	2	+ 0.19%	201,926	209
07.26	1,038	23	+ 2.27%	221,068	228
07.25	1,015	18	- 1.74%	219,362	223
07.24	1,033	1	- 0.10%	170,074	175
07.23	1,034	5	- 0.48%	290,181	300
07.22	1,039	21	- 1.98%	301,882	315
07.19	1,060	6	+ 0.57%	223,417	237