일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,119	3	- 0.27%	160,947	180
07.04	1,122	27	+ 2.47%	331,664	368
07.03	1,095	20	- 1.79%	318,384	351
07.02	1,115	21	- 1.85%	264,129	295
07.01	1,136	11	- 0.96%	166,344	189
06.28	1,147	20	+ 1.78%	297,551	340
06.27	1,127	38	- 3.26%	572,617	649
06.26	1,165	22	- 1.85%	495,145	578
06.25	1,187	10	- 0.84%	352,529	420
06.24	1,197	20	- 1.64%	475,241	570