일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,148	2	- 0.17%	137,889	158
05.03	1,150	9	+ 0.79%	223,283	255
05.02	1,141	1	+ 0.09%	203,176	232
04.30	1,140	16	+ 1.42%	166,084	188
04.29	1,124	10	+ 0.90%	173,831	194
04.26	1,114	6	- 0.54%	85,445	96
04.25	1,120	19	+ 1.73%	157,114	176
04.24	1,101	12	+ 1.10%	97,569	107
04.23	1,089	1	- 0.09%	94,187	103
04.22	1,090	1	- 0.09%	107,852	118