일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,170	10	- 0.85%	155,709	183
06.04	1,180	21	- 1.75%	206,221	244
06.03	1,201	3	+ 0.25%	141,123	169
05.31	1,198	22	+ 1.87%	123,845	148
05.30	1,176	29	- 2.41%	240,035	285
05.29	1,205	8	- 0.66%	198,074	238
05.28	1,213	1	+ 0.08%	214,756	260
05.27	1,212	9	+ 0.75%	291,918	353
05.24	1,203	3	+ 0.25%	923,127	1,130
05.23	1,200	0	0.00%	181,842	217