일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 1,188 | 10 | - 0.84% | 194,227 | 230 |
03.26 | 1,198 | 4 | - 0.33% | 111,523 | 133 |
03.25 | 1,202 | 31 | + 2.65% | 259,300 | 309 |
03.22 | 1,171 | 6 | + 0.52% | 120,637 | 141 |
03.21 | 1,165 | 0 | 0.00% | 106,104 | 124 |
03.20 | 1,165 | 20 | + 1.75% | 174,577 | 205 |
03.19 | 1,145 | 3 | - 0.26% | 72,584 | 83 |
03.18 | 1,148 | 9 | + 0.79% | 134,016 | 153 |
03.15 | 1,139 | 0 | 0.00% | 89,071 | 101 |
03.14 | 1,139 | 11 | - 0.96% | 155,591 | 177 |