일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,015 | 7 | + 0.69% | 37,509 | 38 |
08.29 | 1,008 | 1 | + 0.10% | 116,515 | 117 |
08.28 | 1,007 | 4 | + 0.40% | 73,929 | 74 |
08.27 | 1,003 | 5 | - 0.50% | 117,656 | 118 |
08.26 | 1,008 | 6 | - 0.59% | 42,342 | 43 |
08.23 | 1,014 | 3 | + 0.30% | 89,581 | 90 |
08.22 | 1,011 | 6 | - 0.59% | 100,177 | 101 |
08.21 | 1,017 | 7 | - 0.68% | 68,948 | 70 |
08.20 | 1,024 | 7 | + 0.69% | 80,399 | 82 |
08.19 | 1,017 | 7 | - 0.68% | 73,972 | 75 |