일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,122 | 27 | + 2.47% | 331,664 | 368 |
07.03 | 1,095 | 20 | - 1.79% | 318,384 | 351 |
07.02 | 1,115 | 21 | - 1.85% | 264,129 | 295 |
07.01 | 1,136 | 11 | - 0.96% | 166,344 | 189 |
06.28 | 1,147 | 20 | + 1.78% | 297,551 | 340 |
06.27 | 1,127 | 38 | - 3.26% | 572,617 | 649 |
06.26 | 1,165 | 22 | - 1.85% | 495,145 | 578 |
06.25 | 1,187 | 10 | - 0.84% | 352,529 | 420 |
06.24 | 1,197 | 20 | - 1.64% | 475,241 | 570 |
06.21 | 1,217 | 11 | - 0.90% | 517,649 | 634 |