일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,165	22	- 1.85%	495,145	578
06.25	1,187	10	- 0.84%	352,529	420
06.24	1,197	20	- 1.64%	475,241	570
06.21	1,217	11	- 0.90%	517,649	634
06.20	1,228	11	- 0.89%	490,272	604
06.19	1,239	23	- 1.82%	822,866	1,022
06.18	1,262	13	- 1.02%	3,545,659	4,607
06.17	1,275	2	- 0.16%	3,512,299	4,545
06.14	1,277	37	+ 2.98%	3,360,311	4,240
06.13	1,240	22	- 1.74%	2,169,361	2,697