일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 1,120 | 19 | + 1.73% | 157,114 | 176 |
04.24 | 1,101 | 12 | + 1.10% | 97,569 | 107 |
04.23 | 1,089 | 1 | - 0.09% | 94,187 | 103 |
04.22 | 1,090 | 1 | - 0.09% | 107,852 | 118 |
04.19 | 1,091 | 15 | - 1.36% | 184,154 | 201 |
04.18 | 1,106 | 15 | + 1.38% | 109,970 | 121 |
04.17 | 1,091 | 0 | 0.00% | 137,136 | 150 |
04.16 | 1,091 | 28 | - 2.50% | 314,488 | 344 |
04.15 | 1,119 | 21 | - 1.84% | 247,757 | 278 |
04.12 | 1,140 | 3 | - 0.26% | 98,151 | 112 |