일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,475	65	- 1.84%	95,379	332
07.02	3,540	20	+ 0.57%	42,841	151
07.01	3,520	5	+ 0.14%	35,747	125
06.28	3,515	60	+ 1.74%	40,322	140
06.27	3,455	35	- 1.00%	90,790	315
06.26	3,490	70	- 1.97%	83,878	295
06.25	3,560	20	- 0.56%	56,456	200
06.24	3,580	10	- 0.28%	44,840	160
06.21	3,590	30	+ 0.84%	45,951	164
06.20	3,560	60	+ 1.71%	60,364	214