일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,670	55	+ 1.52%	35,040	128
04.19	3,615	10	+ 0.28%	64,796	233
04.18	3,605	45	+ 1.26%	41,837	150
04.17	3,560	20	- 0.56%	56,599	202
04.16	3,580	25	- 0.69%	53,541	191
04.15	3,605	25	- 0.69%	123,719	441
04.12	3,630	35	+ 0.97%	64,600	234
04.11	3,595	20	- 0.55%	65,122	233
04.09	3,615	5	- 0.14%	40,020	145
04.08	3,620	60	- 1.63%	106,318	386