일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 3,590 | 30 | + 0.84% | 45,951 | 164 |
06.20 | 3,560 | 60 | + 1.71% | 60,364 | 214 |
06.19 | 3,500 | 50 | - 1.41% | 164,477 | 576 |
06.18 | 3,550 | 0 | 0.00% | 84,360 | 299 |
06.17 | 3,550 | 60 | - 1.66% | 115,659 | 412 |
06.14 | 3,610 | 5 | + 0.14% | 122,547 | 440 |
06.13 | 3,605 | 10 | + 0.28% | 31,819 | 115 |
06.12 | 3,595 | 20 | + 0.56% | 65,979 | 236 |
06.11 | 3,575 | 5 | + 0.14% | 48,200 | 172 |
06.10 | 3,570 | 30 | + 0.85% | 47,610 | 169 |