일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,805	40	+ 1.06%	59,916	228
03.07	3,765	55	- 1.44%	135,049	507
03.06	3,820	35	- 0.91%	107,282	410
03.05	3,855	70	- 1.78%	100,206	389
03.04	3,925	5	+ 0.13%	78,347	309
02.29	3,920	30	- 0.76%	66,604	263
02.28	3,950	70	+ 1.80%	89,413	351
02.27	3,880	20	- 0.51%	145,840	566
02.26	3,900	110	- 2.74%	277,238	1,080
02.23	4,010	70	- 1.72%	138,210	560