일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,680	25	- 0.68%	55,337	204
04.04	3,705	10	- 0.27%	81,435	303
04.03	3,715	5	- 0.13%	50,026	186
04.02	3,720	80	- 2.11%	106,921	399
04.01	3,800	60	+ 1.60%	57,994	219
03.29	3,740	55	- 1.45%	98,007	369
03.28	3,795	40	- 1.04%	68,188	260
03.27	3,835	25	- 0.65%	70,749	272
03.26	3,860	100	- 2.53%	143,480	558
03.25	3,960	20	+ 0.51%	157,109	619