일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,940	80	+ 2.07%	87,411	340
03.21	3,860	20	+ 0.52%	61,109	234
03.20	3,840	20	- 0.52%	96,453	372
03.19	3,860	50	+ 1.31%	85,833	327
03.18	3,810	45	- 1.17%	94,998	363
03.15	3,855	80	- 2.03%	507,746	1,962
03.14	3,935	120	+ 3.15%	171,048	664
03.13	3,815	40	+ 1.06%	65,946	249
03.12	3,775	45	- 1.18%	94,076	354
03.11	3,820	15	+ 0.39%	50,557	193