일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,745	45	+ 1.22%	31,251	117
05.07	3,700	15	- 0.40%	55,088	204
05.03	3,715	25	- 0.67%	45,151	168
05.02	3,740	35	- 0.93%	24,002	90
04.30	3,775	20	+ 0.53%	39,193	148
04.29	3,755	15	+ 0.40%	30,499	114
04.26	3,740	10	+ 0.27%	36,595	136
04.25	3,730	5	- 0.13%	25,204	94
04.24	3,735	5	+ 0.13%	44,035	164
04.23	3,730	60	+ 1.64%	60,434	224