일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,975	100	- 2.45%	401,553	1,617
02.05	4,075	40	- 0.97%	413,930	1,681
02.02	4,115	75	+ 1.86%	1,615,623	6,642
02.01	4,040	270	+ 7.16%	746,482	2,943
01.31	3,770	50	+ 1.34%	251,393	949
01.30	3,720	10	+ 0.27%	194,606	723
01.29	3,710	50	+ 1.37%	95,663	350
01.26	3,660	110	+ 3.10%	77,607	281
01.25	3,550	35	- 0.98%	90,926	321
01.24	3,585	20	- 0.56%	30,086	108