일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	19,470	150	- 0.77%	40,409	791
10.18	19,620	70	+ 0.36%	59,274	1,157
10.17	19,550	130	- 0.66%	58,453	1,145
10.16	19,680	370	- 1.85%	274,199	5,422
10.15	20,050	90	+ 0.45%	97,457	1,937
10.14	19,960	860	+ 4.50%	161,226	3,192
10.11	19,100	30	- 0.16%	63,556	1,219
10.10	19,130	170	- 0.88%	93,859	1,811
10.08	19,300	450	- 2.28%	93,660	1,808
10.07	19,750	1,240	+ 6.70%	233,715	4,566