일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 18,390 | 0 | 0.00% | 87,030 | 1,598 |
06.04 | 18,390 | 110 | - 0.60% | 80,657 | 1,479 |
06.03 | 18,500 | 250 | - 1.33% | 85,108 | 1,571 |
05.31 | 18,750 | 390 | + 2.12% | 97,032 | 1,791 |
05.30 | 18,360 | 220 | - 1.18% | 76,752 | 1,409 |
05.29 | 18,580 | 30 | + 0.16% | 75,860 | 1,405 |
05.28 | 18,550 | 540 | - 2.83% | 135,736 | 2,548 |
05.27 | 19,090 | 220 | + 1.17% | 100,027 | 1,913 |
05.24 | 18,870 | 20 | - 0.11% | 83,690 | 1,582 |
05.23 | 18,890 | 150 | - 0.79% | 116,209 | 2,208 |