일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 19,870 | 70 | + 0.35% | 76,910 | 1,528 |
06.19 | 19,800 | 850 | - 4.12% | 166,475 | 3,327 |
06.18 | 20,650 | 0 | 0.00% | 151,167 | 3,125 |
06.17 | 20,650 | 650 | + 3.25% | 196,531 | 4,024 |
06.14 | 20,000 | 350 | + 1.78% | 297,293 | 5,989 |
06.13 | 19,650 | 0 | 0.00% | 207,192 | 4,082 |
06.12 | 19,650 | 240 | + 1.24% | 71,843 | 1,407 |
06.11 | 19,410 | 510 | - 2.56% | 146,661 | 2,871 |
06.10 | 19,920 | 1,290 | + 6.92% | 444,366 | 8,780 |
06.07 | 18,630 | 240 | + 1.31% | 84,316 | 1,571 |